Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.10	2.10	141,940
7/5/2016	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.87	2.00	1,209,770
7/4/2016	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	90
7/1/2016	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	1,260
6/30/2016	-0.10 / -4.55%	2.30	2.30	2.10	2.10	2.26	2.10	487,740
6/29/2016	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	210,790
6/28/2016	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	106,650
6/27/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	146,230
6/24/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	1,971,710
6/23/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	21,990
6/22/2016	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	369,520
6/21/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	66,250
6/20/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	111,100
6/17/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	352,520
6/16/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	402,770
6/15/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	477,910
6/14/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	319,190
6/13/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	60,940
6/10/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	59,680
6/9/2016	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.03	1.00	308,520
6/8/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	47,410
6/7/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.03	1.10	35,930
6/6/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.09	1.00	64,870
6/3/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	540,420
6/2/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	270,770
6/1/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.97	0.90	27,820
5/31/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	55,940
5/30/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	9,610
5/27/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.95	0.90	5,670
5/26/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	37,620

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%