Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	4.30	200
7/3/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	1,420
7/2/2012	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.40	4.40	10,040
6/29/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	20
6/28/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.20	9,600
6/27/2012	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	6,730
6/26/2012	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.00	4.00	1,070
6/25/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	5,410
6/22/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	4,490
6/21/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	6,180
6/20/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	7,890
6/19/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	4,880
6/18/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	180
6/15/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.50	950
6/14/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	2,300
6/13/2012	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	4.60	13,660
6/12/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	25,890
6/11/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	4.60	19,030
6/8/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	21,330
6/7/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	7,020
6/6/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	14,220
6/5/2012	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.90	80,150
6/4/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	42,490
6/1/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	51,690
5/31/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	8,500
5/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,010
5/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	2,030
5/28/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	19,170
5/25/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	23,820
5/24/2012	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	5.50	14,740

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	0	6.89	0.00%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	25,000	18.35	0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	550,000	23.10	-0.86%