Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.20	3.10	21,500
7/28/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	61,100
7/27/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	21,700
7/26/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	8,300
7/25/2022	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	32,300
7/22/2022	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	22,000
7/21/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	45,800
7/20/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	53,400
7/19/2022	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	87,900
7/18/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	30,100
7/15/2022	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	37,100
7/14/2022	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	3.30	30,000
7/13/2022	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	26,300
7/12/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	29,800
7/11/2022	0.00 / 0.00%	3.20	3.30	3.00	3.10	3.10	3.10	27,200
7/8/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	34,400
7/7/2022	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.10	3.20	28,300
7/6/2022	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.00	3.20	44,900
7/5/2022	-0.30 / -8.82%	3.40	3.40	3.00	3.10	3.10	3.10	175,700
7/4/2022	+0.10 / +3.03%	3.50	3.50	3.30	3.40	3.40	3.40	25,900
7/1/2022	-0.10 / -2.78%	3.40	3.50	3.20	3.50	3.30	3.50	27,000
6/30/2022	+0.30 / +8.82%	3.60	3.90	3.30	3.70	3.60	3.70	158,100
6/29/2022	+0.40 / +12.90%	3.10	3.50	3.00	3.50	3.40	3.50	185,000
6/28/2022	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.10	3.10	51,300
6/27/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	25,500
6/24/2022	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	15,300
6/23/2022	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.10	3.20	21,000
6/22/2022	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.00	3.10	28,800
6/21/2022	0.00 / 0.00%	3.10	3.10	2.70	3.00	2.90	3.00	31,000
6/20/2022	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.00	3.00	25,700

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%