Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	900
7/27/2015	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.74	1.80	6,880
7/24/2015	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.83	1.80	27,240
7/23/2015	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	1,900
7/22/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.79	1.80	46,360
7/21/2015	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.81	1.80	19,870
7/20/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.82	1.80	52,270
7/17/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	16,200
7/16/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	58,110
7/15/2015	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	121,270
7/14/2015	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	67,190
7/13/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.73	1.70	61,930
7/10/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	34,050
7/9/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	11,560
7/8/2015	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	53,380
7/7/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	34,720
7/6/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	41,810
7/3/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.91	2.00	91,670
7/2/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	63,630
7/1/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	26,630
6/30/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.93	1.90	155,300
6/29/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.92	2.00	158,910
6/26/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	120,490
6/25/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	340,920
6/24/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	75,460
6/23/2015	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.15	2.10	173,690
6/22/2015	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	389,530
6/19/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	227,620
6/18/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	157,340
6/17/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	69,290

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%