Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	34,000
7/24/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	69,600
7/23/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	43,600
7/22/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	21,100
7/21/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.88	0.80	7,500
7/20/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,700
7/17/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.95	0.90	400
7/16/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	23,400
7/15/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	15,800
7/14/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
7/13/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
7/10/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	17,500
7/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	8,400
7/8/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	15,700
7/7/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,300
7/6/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.97	1.00	15,600
7/3/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	16,400
7/2/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	11,000
7/1/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	12,100
6/30/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	96,700
6/29/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	91,500
6/26/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	38,600
6/25/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	35,200
6/24/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	49,900
6/23/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	175,000
6/22/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	26,600
6/19/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.13	1.30	58,000
6/18/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	89,700
6/17/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	64,400
6/16/2020	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.21	1.20	140,900

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%