Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	3,050
7/23/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	7,590
7/20/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	1,220
7/19/2012	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	8,830
7/18/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	3,030
7/17/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	7,740
7/16/2012	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	4.30	70
7/13/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	620
7/12/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	320
7/11/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	2,820
7/10/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10
7/9/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	140
7/6/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.30	3,020
7/5/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	7,950
7/4/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	4.30	200
7/3/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	1,420
7/2/2012	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.40	4.40	10,040
6/29/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	20
6/28/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.20	9,600
6/27/2012	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	6,730
6/26/2012	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.00	4.00	1,070
6/25/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	5,410
6/22/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	4,490
6/21/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	6,180
6/20/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	7,890
6/19/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	4,880
6/18/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	180
6/15/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.50	950
6/14/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	2,300
6/13/2012	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	4.60	13,660

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%