Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.20 / -5.00%	4.40	4.40	3.80	3.80	4.00	3.80	95,700
7/22/2021	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.00	4.10	44,900
7/21/2021	+0.20 / +5.26%	4.30	4.30	3.80	4.00	4.00	4.00	59,500
7/20/2021	0.00 / 0.00%	4.30	4.30	3.70	3.90	3.80	3.90	159,600
7/19/2021	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.90	3.70	251,900
7/16/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	77,700
7/15/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	66,500
7/14/2021	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	4.00	420,600
7/13/2021	+0.20 / +5.13%	4.10	4.20	3.90	4.10	4.00	4.10	88,400
7/12/2021	-0.10 / -2.38%	4.60	4.60	3.80	4.10	3.90	4.10	552,600
7/9/2021	-0.20 / -4.44%	4.60	4.60	4.00	4.30	4.20	4.30	334,000
7/8/2021	+0.20 / +4.55%	4.60	4.60	4.30	4.60	4.54	4.60	115,000
7/7/2021	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.40	4.60	348,500
7/6/2021	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	201,500
7/5/2021	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.80	4.70	350,500
7/2/2021	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.70	4.80	305,400
7/1/2021	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.70	4.80	428,600
6/30/2021	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	221,200
6/29/2021	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.70	4.70	478,100
6/28/2021	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.80	4.90	364,100
6/25/2021	+0.10 / +2.08%	5.10	5.40	4.90	4.90	5.10	4.90	747,400
6/24/2021	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.80	4.90	1,233,600
6/23/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	226,300
6/22/2021	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	109,700
6/21/2021	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	534,500
6/18/2021	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	4.30	548,100
6/17/2021	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	139,600
6/16/2021	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.20	4.20	180,400
6/15/2021	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.10	4.10	410,100
6/14/2021	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.30	4.40	188,300

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%