Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	+0.10 / +1.92%	5.40	5.50	5.00	5.30	5.30	5.30	906,760
7/9/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	404,640
7/8/2014	+0.30 / +6.52%	4.80	4.90	4.70	4.90	4.90	4.90	932,340
7/7/2014	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	4.60	425,700
7/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	219,280
7/3/2014	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	547,840
7/2/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	218,330
7/1/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	334,560
6/30/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	101,330
6/27/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	104,840
6/26/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	133,140
6/25/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	100,870
6/24/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	81,660
6/23/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	81,850
6/20/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	155,530
6/19/2014	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	4.10	367,900
6/18/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	340,890
6/17/2014	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	4.30	276,980
6/16/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	503,060
6/13/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	66,230
6/12/2014	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	114,010
6/11/2014	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	106,650
6/10/2014	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.90	3.90	137,190
6/9/2014	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	179,340
6/6/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	103,370
6/5/2014	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.90	3.90	80,700
6/4/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	286,040
6/3/2014	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	4.00	55,320
6/2/2014	-0.10 / -2.56%	3.80	4.00	3.70	3.80	3.80	3.80	163,240
5/30/2014	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.90	3.90	210,250

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%