Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.10 / -2.78%	3.40	3.50	3.20	3.50	3.30	3.50	27,000
6/30/2022	+0.30 / +8.82%	3.60	3.90	3.30	3.70	3.60	3.70	158,100
6/29/2022	+0.40 / +12.90%	3.10	3.50	3.00	3.50	3.40	3.50	185,000
6/28/2022	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.10	3.10	51,300
6/27/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	25,500
6/24/2022	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	15,300
6/23/2022	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.10	3.20	21,000
6/22/2022	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.00	3.10	28,800
6/21/2022	0.00 / 0.00%	3.10	3.10	2.70	3.00	2.90	3.00	31,000
6/20/2022	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.00	3.00	25,700
6/17/2022	-0.50 / -14.71%	3.30	3.30	2.90	2.90	3.00	2.90	103,200
6/16/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	40,200
6/15/2022	-0.20 / -5.56%	3.70	3.70	3.20	3.40	3.40	3.40	42,800
6/14/2022	0.00 / 0.00%	3.70	3.70	3.20	3.70	3.60	3.70	44,200
6/13/2022	-0.40 / -9.52%	4.00	4.00	3.60	3.80	3.70	3.80	126,600
6/10/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	77,900
6/9/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	16,500
6/8/2022	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	4.30	69,300
6/7/2022	-0.20 / -4.65%	4.30	4.40	3.80	4.10	4.00	4.10	158,100
6/6/2022	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	34,400
6/3/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	42,600
6/2/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	46,600
6/1/2022	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	20,200
5/31/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	54,300
5/30/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	94,800
5/27/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	63,100
5/26/2022	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.40	4.50	30,900
5/25/2022	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.30	4.40	184,600
5/24/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.60	25,200
5/23/2022	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.40	4.40	24,900

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%