Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	16,500
6/8/2022	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.30	4.30	69,300
6/7/2022	-0.20 / -4.65%	4.30	4.40	3.80	4.10	4.00	4.10	158,100
6/6/2022	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	34,400
6/3/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	42,600
6/2/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	46,600
6/1/2022	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	20,200
5/31/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	54,300
5/30/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	94,800
5/27/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	63,100
5/26/2022	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.40	4.50	30,900
5/25/2022	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.30	4.40	184,600
5/24/2022	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.60	25,200
5/23/2022	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.40	4.40	24,900
5/20/2022	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	36,000
5/19/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	33,600
5/18/2022	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	50,100
5/17/2022	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.60	4.70	53,700
5/16/2022	+0.20 / +4.65%	4.80	4.80	4.30	4.50	4.50	4.50	30,100
5/13/2022	-0.40 / -8.51%	4.70	4.70	4.00	4.30	4.30	4.30	90,400
5/12/2022	-0.20 / -4.08%	4.80	4.90	4.50	4.70	4.70	4.70	38,600
5/11/2022	+0.30 / +6.67%	4.90	5.10	4.80	4.80	4.90	4.80	28,400
5/10/2022	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.50	4.80	29,500
5/9/2022	-0.50 / -10.00%	4.90	4.90	4.40	4.50	4.50	4.50	55,400
5/6/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	47,200
5/5/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	5.00	52,300
5/4/2022	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	5.20	59,200
4/29/2022	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.10	5.20	92,500
4/28/2022	+0.30 / +6.38%	4.80	5.10	4.70	5.00	5.00	5.00	83,500
4/27/2022	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.70	4.80	82,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%