Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.60 / -11.32%	5.20	5.20	4.60	4.70	4.76	4.70	953,500
6/4/2021	+0.50 / +10.64%	5.30	5.40	5.00	5.20	5.30	5.20	1,166,200
6/3/2021	+0.60 / +14.29%	4.40	4.80	4.30	4.80	4.70	4.80	743,400
6/2/2021	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	974,100
6/1/2021	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.70	3.80	84,200
5/31/2021	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	247,300
5/28/2021	+0.30 / +8.57%	3.70	3.90	3.70	3.80	3.80	3.80	305,700
5/27/2021	0.00 / 0.00%	3.70	3.70	3.30	3.60	3.50	3.60	482,600
5/26/2021	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.60	3.70	447,400
5/25/2021	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	3.60	197,500
5/24/2021	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	112,100
5/21/2021	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	181,700
5/20/2021	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.70	3.70	168,800
5/19/2021	-0.10 / -2.56%	4.10	4.10	3.70	3.80	3.86	3.80	204,600
5/18/2021	+0.30 / +8.11%	3.70	4.10	3.60	4.00	3.87	4.00	596,200
5/17/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.66	3.70	274,600
5/14/2021	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.77	3.70	437,900
5/13/2021	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.02	4.00	64,500
5/12/2021	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	173,900
5/11/2021	0.00 / 0.00%	4.00	4.20	3.80	3.80	3.91	3.80	362,100
5/10/2021	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.84	4.00	139,600
5/7/2021	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.11	4.10	70,400
5/6/2021	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.35	4.40	172,500
5/5/2021	+0.10 / +2.33%	4.50	4.50	4.10	4.40	4.33	4.40	127,000
5/4/2021	-0.30 / -6.52%	4.50	4.50	4.10	4.30	4.34	4.30	148,200
4/29/2021	+0.50 / +11.90%	4.70	4.70	4.50	4.70	4.60	4.70	141,600
4/28/2021	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	131,800
4/27/2021	-0.20 / -4.76%	3.90	4.20	3.60	4.00	3.81	4.00	266,600
4/26/2021	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.16	4.00	199,600
4/23/2021	-0.30 / -6.25%	4.80	4.80	4.10	4.50	4.42	4.50	564,500

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%