Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	277,600
6/1/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	128,100
5/29/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	128,700
5/28/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	254,300
5/27/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	111,700
5/26/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	64,400
5/25/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.72	0.80	130,900
5/22/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	52,700
5/21/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	22,800
5/20/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	77,300
5/19/2020	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.95	0.90	97,600
5/18/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	110,600
5/15/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.03	1.00	43,800
5/14/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	176,000
5/13/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	16,400
5/12/2020	-0.10 / -11.11%	0.80	0.80	0.70	0.80	0.75	0.80	28,000
5/11/2020	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.74	0.90	56,400
5/8/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	51,300
5/7/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	18,600
5/6/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	14,100
5/5/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	119,800
5/4/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/29/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
4/28/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	23,600
4/27/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
4/24/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.88	0.80	24,300
4/23/2020	-0.20 / -20.00%	1.00	1.00	0.80	0.80	0.82	0.80	39,600
4/22/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	29,200
4/21/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	6,000
4/20/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	10,500

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%