Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	69,290
6/16/2015	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.88	1.80	55,810
6/15/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	27,830
6/12/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	110,990
6/11/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.95	2.00	91,690
6/10/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	37,540
6/9/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.91	1.90	164,700
6/8/2015	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.92	2.00	124,860
6/5/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.94	2.00	49,170
6/4/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.90	107,270
6/3/2015	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	96,270
6/2/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.99	2.00	76,720
6/1/2015	0.00 / 0.00%	2.10	2.10	1.90	2.00	2.05	2.00	44,450
5/29/2015	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.98	2.00	240,700
5/28/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	190,880
5/27/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	63,020
5/26/2015	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.91	1.90	26,710
5/25/2015	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.89	1.90	33,410
5/22/2015	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.74	1.90	123,530
5/21/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	46,470
5/20/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.90	39,980
5/19/2015	-0.10 / -5.00%	2.10	2.10	1.90	1.90	1.98	1.90	303,270
5/18/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	28,850
5/15/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	4,890
5/14/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	29,210
5/13/2015	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	12,560
5/12/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	26,460
5/11/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.49	1.50	141,080
5/8/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	84,780
5/7/2015	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	22,360

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%