Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.11	4.10	70,400
5/6/2021	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.35	4.40	172,500
5/5/2021	+0.10 / +2.33%	4.50	4.50	4.10	4.40	4.33	4.40	127,000
5/4/2021	-0.30 / -6.52%	4.50	4.50	4.10	4.30	4.34	4.30	148,200
4/29/2021	+0.50 / +11.90%	4.70	4.70	4.50	4.70	4.60	4.70	141,600
4/28/2021	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	131,800
4/27/2021	-0.20 / -4.76%	3.90	4.20	3.60	4.00	3.81	4.00	266,600
4/26/2021	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.16	4.00	199,600
4/23/2021	-0.30 / -6.25%	4.80	4.80	4.10	4.50	4.42	4.50	564,500
4/22/2021	-0.20 / -3.92%	5.20	5.20	4.50	4.90	4.79	4.90	276,600
4/20/2021	+0.40 / +8.33%	4.80	5.50	4.80	5.20	5.09	5.20	451,300
4/19/2021	-0.20 / -3.92%	5.10	5.20	4.50	4.90	4.82	4.90	363,500
4/16/2021	-0.20 / -3.70%	5.40	5.40	4.90	5.20	5.13	5.20	619,300
4/15/2021	0.00 / 0.00%	5.40	5.70	5.30	5.50	5.40	5.50	575,100
4/14/2021	-0.50 / -8.62%	5.80	5.90	5.30	5.30	5.52	5.30	517,900
4/13/2021	-0.10 / -1.69%	5.90	6.50	5.50	5.80	5.75	5.80	907,600
4/12/2021	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.87	6.00	934,600
4/9/2021	+0.40 / +7.69%	5.20	5.60	5.00	5.60	5.33	5.60	713,600
4/8/2021	-0.40 / -7.02%	5.70	5.70	4.90	5.30	5.16	5.30	1,093,200
4/7/2021	+0.10 / +1.79%	5.60	6.00	5.50	5.70	5.67	5.70	1,193,300
4/6/2021	+0.70 / +14.29%	5.40	5.60	5.20	5.60	5.58	5.60	544,100
4/5/2021	+0.60 / +13.33%	4.60	5.10	4.30	5.10	4.93	5.10	1,466,700
4/2/2021	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.51	4.60	635,800
4/1/2021	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.58	4.70	515,400
3/31/2021	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.61	4.70	620,900
3/30/2021	+0.10 / +2.22%	4.50	5.00	4.50	4.60	4.68	4.60	424,700
3/29/2021	+0.20 / +4.55%	4.40	4.90	4.30	4.60	4.49	4.60	593,300
3/26/2021	-0.50 / -10.20%	5.00	5.00	4.20	4.40	4.43	4.40	1,578,100
3/25/2021	+0.60 / +13.64%	4.90	5.00	4.40	5.00	4.92	5.00	532,700
3/24/2021	+0.50 / +12.82%	4.30	4.40	4.00	4.40	4.36	4.40	611,200

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%