|
Closing price on 5/6/2010
|
|
| Open |
19.00 |
| High |
19.60 |
| Low |
19.00 |
| Volume |
94,220 |
| Split-adjusted Price |
19.60 |
|
|
VNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2010
|
+0.90 / +4.81%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.60
|
19.60
|
94,220
|
|
|
5/5/2010
|
-0.80 / -4.10%
|
19.50
|
19.60
|
18.70
|
18.70
|
18.70
|
18.70
|
35,360
|
|
|
5/4/2010
|
+0.90 / +4.84%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.50
|
19.50
|
18,180
|
|
|
4/29/2010
|
+0.80 / +4.49%
|
17.50
|
18.60
|
17.50
|
18.60
|
18.60
|
18.60
|
68,780
|
|
|
4/28/2010
|
-0.40 / -2.20%
|
18.30
|
18.30
|
17.70
|
17.80
|
17.80
|
17.80
|
29,380
|
|
|
4/27/2010
|
-0.80 / -4.21%
|
18.80
|
19.00
|
18.10
|
18.20
|
18.20
|
18.20
|
92,580
|
|
|
4/26/2010
|
-0.70 / -3.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
19.00
|
24,820
|
|
|
4/22/2010
|
-0.20 / -1.01%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.70
|
19.70
|
27,940
|
|
|
4/21/2010
|
+0.10 / +0.51%
|
19.30
|
20.00
|
19.30
|
19.90
|
19.90
|
19.90
|
21,190
|
|
|
4/20/2010
|
-0.20 / -1.00%
|
19.00
|
20.00
|
19.00
|
19.80
|
19.80
|
19.80
|
95,390
|
|
|
4/19/2010
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15,240
|
|
|
4/16/2010
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
26,120
|
|
|
4/15/2010
|
-1.10 / -4.74%
|
23.60
|
23.60
|
22.10
|
22.10
|
22.10
|
22.10
|
38,960
|
|
|
4/14/2010
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
68,790
|
|
|
4/13/2010
|
+2.00 / +9.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
67,510
|
|
|
4/12/2010
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
74,790
|
|
|
4/9/2010
|
+0.90 / +4.69%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
87,660
|
|
|
4/8/2010
|
+19.20 / +0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
26,800
|
|
|