Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.20 / +9.09%	2.10	2.40	2.10	2.40	2.30	2.40	251,400
5/30/2023	0.00 / 0.00%	2.10	2.30	2.10	2.10	2.20	2.10	98,900
5/29/2023	+0.20 / +10.53%	2.00	2.10	1.90	2.10	2.10	2.10	190,900
5/26/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	42,000
5/25/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,400
5/24/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	13,700
5/23/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,600
5/22/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	27,600
5/19/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	16,800
5/18/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	36,900
5/17/2023	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.90	2.00	209,800
5/16/2023	-0.10 / -5.00%	2.10	2.20	1.90	1.90	2.00	1.90	48,500
5/15/2023	+0.20 / +11.11%	1.80	2.00	1.80	2.00	2.00	2.00	81,000
5/12/2023	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	72,700
5/11/2023	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	112,300
5/10/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	36,000
5/9/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	8,500
5/8/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	28,700
5/5/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	11,200
5/4/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	7,900
4/28/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	3,200
4/27/2023	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	14,600
4/26/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	40,600
4/25/2023	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	28,500
4/24/2023	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	20,200
4/21/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	14,000
4/20/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	3,600
4/19/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	43,100
4/18/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	2.00	1.90	9,600
4/17/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	7,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%