Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,010
5/29/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	2,030
5/28/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	19,170
5/25/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	23,820
5/24/2012	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	5.50	14,740
5/23/2012	+0.10 / +1.79%	5.80	5.80	5.50	5.70	5.70	5.70	32,180
5/22/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.60	68,160
5/21/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.40	80,960
5/18/2012	+0.20 / +4.00%	5.20	5.20	4.90	5.20	5.20	5.20	101,350
5/17/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	5.00	34,320
5/16/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	77,550
5/15/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	22,870
5/14/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	4.80	32,030
5/11/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	5.00	89,950
5/10/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	6,420
5/9/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	54,530
5/8/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	11,030
5/7/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,470
5/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	9,320
5/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	14,810
5/2/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	48,510
4/27/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.70	24,800
4/26/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	83,590
4/25/2012	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	6,020
4/24/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	37,670
4/23/2012	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	10,410
4/20/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	2,110
4/19/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	6,190
4/18/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	44,220
4/17/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	47,130

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	300	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	248,200	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,168,600	23.40	0.43%