Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	37,620
5/25/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	150,530
5/24/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	9,870
5/23/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	35,650
5/20/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	105,210
5/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	95,980
5/18/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	114,410
5/17/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	31,150
5/16/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.03	1.00	48,720
5/13/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.05	1.00	105,440
5/12/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	29,800
5/11/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	41,790
5/10/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	53,550
5/9/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	122,460
5/6/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	15,690
5/5/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	29,470
5/4/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	29,590
4/29/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	33,710
4/28/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	45,800
4/27/2016	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.10	1.00	148,830
4/26/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	141,450
4/25/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	23,810
4/22/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	66,810
4/21/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	80,880
4/20/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	143,020
4/19/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	200,810
4/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	36,500
4/14/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	115,520
4/13/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	96,950
4/12/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	180,910

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%