Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	20
5/24/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	500
5/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/20/2011	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.80	5.80	2,550
5/19/2011	0.00 / 0.00%	6.20	6.20	5.70	6.00	6.00	6.00	170
5/18/2011	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	6.00	2,140
5/17/2011	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.20	6.20	1,200
5/16/2011	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	6.10	2,240
5/13/2011	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	6.00	15,580
5/12/2011	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	9,090
5/11/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	90
5/10/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	680
5/9/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	530
5/6/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	240
5/5/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	300
5/4/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	140
4/29/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	910
4/28/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	640
4/27/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	620
4/26/2011	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	2,740
4/25/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	230
4/22/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	350
4/21/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	4,700
4/20/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	1,100
4/19/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
4/18/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	240
4/15/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	5.90	1,460
4/14/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	3,710
4/13/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	6.20	2,150
4/8/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	70

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%