Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.20 / +6.25%	3.00	3.40	3.00	3.40	3.40	3.40	433,030
5/13/2014	-0.20 / -5.88%	3.20	3.30	3.20	3.20	3.20	3.20	124,110
5/12/2014	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.40	3.40	79,210
5/9/2014	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.60	3.60	312,820
5/8/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	61,430
5/7/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	253,940
5/6/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	94,300
5/5/2014	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	4.20	117,450
4/29/2014	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	158,860
4/28/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	80,730
4/25/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	252,830
4/24/2014	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	4.50	459,160
4/23/2014	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	4.80	174,430
4/22/2014	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.10	5.10	558,750
4/21/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	5.10	402,400
4/18/2014	-0.40 / -6.90%	5.60	5.80	5.40	5.40	5.40	5.40	118,750
4/17/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	5.80	162,990
4/16/2014	+0.10 / +1.82%	5.40	5.80	5.30	5.60	5.60	5.60	334,090
4/15/2014	-0.40 / -6.78%	6.00	6.10	5.50	5.50	5.50	5.50	193,600
4/14/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	69,880
4/11/2014	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	5.90	149,590
4/10/2014	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.10	6.10	109,400
4/8/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	131,930
4/7/2014	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	6.20	101,040
4/4/2014	+0.20 / +3.33%	6.30	6.40	6.00	6.20	6.20	6.20	209,340
4/3/2014	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	6.00	226,740
4/2/2014	-0.30 / -5.00%	5.80	6.00	5.60	5.70	5.70	5.70	320,040
4/1/2014	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.00	6.00	351,840
3/31/2014	-0.10 / -1.54%	6.60	6.60	6.20	6.40	6.40	6.40	293,320
3/28/2014	-0.10 / -1.52%	6.60	6.90	6.50	6.50	6.50	6.50	271,480

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%