Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	29,800
5/11/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	41,790
5/10/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	53,550
5/9/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	122,460
5/6/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	15,690
5/5/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	29,470
5/4/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	29,590
4/29/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	33,710
4/28/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	45,800
4/27/2016	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.10	1.00	148,830
4/26/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	141,450
4/25/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	23,810
4/22/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	66,810
4/21/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	80,880
4/20/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	143,020
4/19/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	200,810
4/15/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	36,500
4/14/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	115,520
4/13/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	96,950
4/12/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	180,910
4/11/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	180,290
4/8/2016	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.13	1.20	172,320
4/7/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	79,170
4/6/2016	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.14	1.10	114,070
4/5/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	147,200
4/4/2016	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.16	1.10	81,260
4/1/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	375,300
3/31/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/30/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
3/29/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	639,640

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%