Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+0.30 / +6.67%	4.90	5.10	4.80	4.80	4.90	4.80	28,400
5/10/2022	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.50	4.80	29,500
5/9/2022	-0.50 / -10.00%	4.90	4.90	4.40	4.50	4.50	4.50	55,400
5/6/2022	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	47,200
5/5/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	5.00	52,300
5/4/2022	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	5.20	59,200
4/29/2022	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.10	5.20	92,500
4/28/2022	+0.30 / +6.38%	4.80	5.10	4.70	5.00	5.00	5.00	83,500
4/27/2022	+0.30 / +6.67%	4.80	4.80	4.60	4.80	4.70	4.80	82,100
4/26/2022	+0.20 / +4.44%	4.30	4.80	4.20	4.70	4.50	4.70	77,200
4/25/2022	0.00 / 0.00%	4.70	4.90	4.30	4.70	4.50	4.70	105,200
4/22/2022	+0.20 / +4.35%	4.10	5.10	4.00	4.80	4.70	4.80	114,900
4/21/2022	-0.70 / -13.21%	5.20	5.20	4.60	4.60	4.60	4.60	277,200
4/20/2022	-0.90 / -14.75%	6.00	6.00	5.20	5.20	5.30	5.20	175,800
4/19/2022	-0.40 / -6.35%	6.20	6.50	5.80	5.90	6.10	5.90	109,300
4/18/2022	-0.30 / -4.62%	6.50	6.70	6.10	6.20	6.30	6.20	132,700
4/15/2022	-0.10 / -1.52%	6.70	6.70	6.30	6.50	6.50	6.50	82,500
4/14/2022	+0.20 / +3.13%	6.80	6.80	6.50	6.60	6.60	6.60	42,200
4/13/2022	+0.10 / +1.54%	6.50	6.60	6.20	6.60	6.40	6.60	118,600
4/12/2022	-0.70 / -10.14%	6.90	6.90	6.20	6.20	6.50	6.20	187,000
4/8/2022	-0.10 / -1.43%	7.00	7.20	6.80	6.90	6.90	6.90	110,100
4/7/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	93,500
4/6/2022	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.10	7.20	172,500
4/5/2022	-0.30 / -3.95%	7.50	7.60	7.00	7.30	7.30	7.30	303,300
4/4/2022	+0.10 / +1.35%	7.60	7.80	7.40	7.50	7.60	7.50	115,400
4/1/2022	-0.20 / -2.53%	7.90	7.90	6.80	7.70	7.40	7.70	393,600
3/31/2022	-0.50 / -6.10%	8.00	8.10	7.70	7.70	7.90	7.70	251,800
3/30/2022	-0.40 / -4.65%	8.60	8.60	8.00	8.20	8.20	8.20	407,600
3/29/2022	+0.50 / +6.10%	8.30	8.80	8.30	8.70	8.60	8.70	712,400
3/28/2022	+0.50 / +6.41%	7.80	8.50	7.80	8.30	8.20	8.30	857,000

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%