Live Quote:
On
|
|
|
Sunday, January 26, 2025 1:30:30 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 4/20/2010
|
|
Open |
19.00 |
High |
20.00 |
Low |
19.00 |
Volume |
95,390 |
Split-adjusted Price |
19.80 |
|
|
VNH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2010
|
-0.20 / -1.00%
|
19.00
|
20.00
|
19.00
|
19.80
|
19.80
|
19.80
|
95,390
|
|
4/19/2010
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15,240
|
|
4/16/2010
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
26,120
|
|
4/15/2010
|
-1.10 / -4.74%
|
23.60
|
23.60
|
22.10
|
22.10
|
22.10
|
22.10
|
38,960
|
|
4/14/2010
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
68,790
|
|
4/13/2010
|
+2.00 / +9.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
67,510
|
|
4/12/2010
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
74,790
|
|
4/9/2010
|
+0.90 / +4.69%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
87,660
|
|
4/8/2010
|
+19.20 / +0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
26,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|