Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	157,460
3/3/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	201,880
3/2/2016	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.46	1.40	468,740
3/1/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	273,770
2/29/2016	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.24	1.30	279,390
2/26/2016	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	126,530
2/25/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	99,650
2/24/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.03	1.10	271,840
2/23/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	53,360
2/22/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	131,380
2/19/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	66,640
2/18/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	20,670
2/17/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	6,320
2/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	7,300
2/15/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	14,290
2/5/2016	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.83	0.80	670
2/4/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.85	0.90	6,160
2/3/2016	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.83	0.80	11,760
2/2/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	10,860
2/1/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	11,510
1/29/2016	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.78	0.90	36,940
1/28/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	37,770
1/27/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	21,980
1/26/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	66,900
1/25/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	11,780
1/22/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	108,470
1/21/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	8,510
1/20/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	5,180
1/19/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	4,720
1/18/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	39,500

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%