|
|
Closing price on 3/31/2015
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
25,020 |
| Split-adjusted Price |
2.10 |
|
|
VNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
25,020
|
|
|
3/30/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
183,140
|
|
|
3/27/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
58,560
|
|
|
3/26/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
16,640
|
|
|
3/25/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
4,120
|
|
|
3/24/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
130,220
|
|
|
3/23/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
22,660
|
|
|
3/20/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
25,100
|
|
|
3/19/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
55,930
|
|
|
3/18/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
19,800
|
|
|
3/17/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
11,650
|
|
|
3/16/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
51,530
|
|
|
3/13/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
86,260
|
|
|
3/12/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,590
|
|
|
3/11/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
38,560
|
|
|
3/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
85,720
|
|
|
3/9/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,760
|
|
|
3/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
54,380
|
|
|
3/5/2015
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
100,350
|
|
|
3/4/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
73,360
|
|
|
3/3/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
34,510
|
|
|
3/2/2015
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
41,190
|
|
|
2/27/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
33,930
|
|
|
2/26/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
153,340
|
|
|
2/25/2015
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
77,830
|
|
|
2/24/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
54,260
|
|
|
2/13/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
104,600
|
|
|
2/12/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
63,280
|
|
|
2/11/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
23,670
|
|
|
2/10/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
114,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|