Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	-0.20 / -2.94%	6.60	6.80	6.40	6.60	6.60	6.60	454,790
3/26/2014	-0.30 / -4.23%	7.40	7.50	6.80	6.80	6.80	6.80	644,360
3/25/2014	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.10	7.10	914,560
3/24/2014	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.70	6.70	790,080
3/21/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	382,890
3/20/2014	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.30	6.30	623,280
3/19/2014	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.50	6.50	238,670
3/18/2014	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	6.40	846,890
3/17/2014	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.00	6.00	328,810
3/14/2014	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	525,400
3/13/2014	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.90	260,980
3/12/2014	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	343,110
3/11/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	486,150
3/10/2014	+0.10 / +1.64%	6.10	6.30	5.90	6.20	6.20	6.20	533,180
3/7/2014	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.10	6.10	301,970
3/6/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	710,240
3/5/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	305,320
3/4/2014	-0.10 / -1.69%	5.60	5.90	5.60	5.80	5.80	5.80	408,330
3/3/2014	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.90	740,430
2/28/2014	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	349,610
2/27/2014	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	5.60	1,079,250
2/26/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	205,510
2/25/2014	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	5.50	323,430
2/24/2014	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	5.40	288,470
2/21/2014	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	274,940
2/20/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	5.10	727,220
2/19/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	365,330
2/18/2014	+0.10 / +1.85%	5.60	5.70	5.50	5.50	5.50	5.50	452,020
2/17/2014	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	5.40	925,060
2/14/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	552,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%