Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	17,300
3/21/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	65,900
3/20/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	8,320
3/19/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.97	1.00	300
3/16/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	1,920
3/15/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	4,300
3/14/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,100
3/13/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	60,620
3/12/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.95	1.00	2,511
3/9/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	4,020
3/8/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	3,030
3/7/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	1,800
3/6/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	4,850
3/5/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
3/2/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	1,600
3/1/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	67,660
2/28/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	4,200
2/27/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	37,890
2/26/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	5,400
2/23/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	28,645
2/22/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/21/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	800
2/13/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	28,300
2/12/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	4,900
2/9/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	51,900
2/8/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	4,960
2/7/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	34,500
2/6/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	20,200
2/5/2018	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.99	0.90	13,295
2/2/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	85,305

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%