Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.07 / -6.73%	0.98	1.10	0.97	0.97	0.98	0.97	59,150
3/1/2017	-0.07 / -6.31%	1.04	1.10	1.04	1.04	1.06	1.04	170,310
2/28/2017	-0.08 / -6.72%	1.15	1.15	1.11	1.11	1.13	1.11	27,730
2/27/2017	+0.07 / +6.25%	1.18	1.19	1.05	1.19	1.11	1.19	62,940
2/24/2017	-0.08 / -6.67%	1.15	1.20	1.12	1.12	1.13	1.12	241,440
2/23/2017	-0.07 / -5.51%	1.19	1.35	1.19	1.20	1.21	1.20	322,020
2/22/2017	-0.09 / -6.62%	1.27	1.27	1.27	1.27	1.27	1.27	26,510
2/21/2017	+0.02 / +1.49%	1.33	1.43	1.33	1.36	1.40	1.36	22,090
2/20/2017	+0.03 / +2.29%	1.26	1.34	1.26	1.34	1.30	1.34	2,550
2/17/2017	-0.09 / -6.43%	1.42	1.42	1.31	1.31	1.33	1.31	28,660
2/16/2017	-0.02 / -1.41%	1.50	1.50	1.40	1.40	1.45	1.40	15,130
2/15/2017	+0.01 / +0.71%	1.41	1.50	1.41	1.42	1.46	1.42	51,430
2/14/2017	0.00 / 0.00%	1.43	1.44	1.40	1.41	1.42	1.41	7,310
2/13/2017	+0.09 / +6.82%	1.40	1.41	1.39	1.41	1.40	1.41	10,000
2/10/2017	-0.08 / -5.71%	1.40	1.49	1.32	1.32	1.47	1.32	5,430
2/9/2017	+0.01 / +0.72%	1.31	1.40	1.30	1.40	1.35	1.40	9,290
2/8/2017	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.38	1.39	14,490
2/7/2017	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.36	1.39	47,690
2/6/2017	+0.09 / +6.92%	1.30	1.39	1.25	1.39	1.35	1.39	36,300
2/3/2017	0.00 / 0.00%	1.30	1.30	1.25	1.30	1.29	1.30	12,290
2/2/2017	+0.08 / +6.56%	1.29	1.30	1.29	1.30	1.30	1.30	32,120
1/25/2017	-0.08 / -6.15%	1.22	1.22	1.22	1.22	1.22	1.22	2,020
1/24/2017	-0.05 / -3.70%	1.26	1.37	1.26	1.30	1.32	1.30	38,730
1/23/2017	-0.04 / -2.88%	1.31	1.35	1.30	1.35	1.31	1.35	12,990
1/20/2017	-0.08 / -5.44%	1.47	1.47	1.37	1.39	1.39	1.39	200
1/19/2017	+0.07 / +5.00%	1.47	1.47	1.47	1.47	1.47	1.47	30
1/18/2017	-0.01 / -0.71%	1.40	1.40	1.32	1.40	1.40	1.40	2,150
1/17/2017	-0.01 / -0.70%	1.33	1.41	1.33	1.41	1.33	1.41	26,230
1/16/2017	0.00 / 0.00%	1.34	1.48	1.33	1.42	1.39	1.42	21,980
1/13/2017	0.00 / 0.00%	1.49	1.49	1.40	1.42	1.48	1.42	8,810

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%