Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	4,960
2/7/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	34,500
2/6/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	20,200
2/5/2018	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.99	0.90	13,295
2/2/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	85,305
2/1/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	57,308
1/31/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,650
1/30/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	910
1/29/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,700
1/26/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	80,300
1/25/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	36,283
1/24/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	13,200
1/23/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	28,100
1/22/2018	-0.10 / -10.00%	1.10	1.10	0.90	0.90	0.90	0.90	88,300
1/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	77,000
1/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	47,910
1/17/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	40,630
1/16/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	35,310
1/15/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.91	1.00	139,000
1/12/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	44,700
1/11/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	35,300
1/10/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	46,260
1/9/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	44,400
1/8/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	52,200
1/5/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.95	1.00	69,230
1/4/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,520
1/3/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.98	1.00	14,140
1/2/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	20,300
12/29/2017	+0.10 / +11.11%	1.00	1.10	0.90	1.00	0.94	1.00	55,745
12/28/2017	-0.20 / -18.18%	1.10	1.10	0.90	0.90	0.97	0.90	21,300

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.10	5.97%
ABT	0	39.85	0.00%
ACL	100	11.90	0.42%
AGF	0	2.60	0.00%
ANV	244,400	18.80	1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	147,300	22.85	-0.22%