Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	3.60	2,500
2/26/2013	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	130
2/25/2013	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.70	3.70	16,270
2/22/2013	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.60	3.60	4,160
2/21/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	1,340
2/20/2013	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	8,990
2/19/2013	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.40	3.40	14,900
2/18/2013	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.60	3.60	5,500
2/8/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	30
2/7/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	1,460
2/6/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	850
2/5/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10
2/4/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	30
2/1/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	20
1/31/2013	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	4.20	2,240
1/30/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	2,000
1/29/2013	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.90	3.90	1,270
1/28/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	20
1/25/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/24/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	1,150
1/23/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	160
1/22/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	40
1/21/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	2,410
1/18/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	3,920
1/17/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	3,010
1/16/2013	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	4.20	5,810
1/15/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	3,760
1/14/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	930
1/11/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/10/2013	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.30	4.30	190

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%