Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	365,330
2/18/2014	+0.10 / +1.85%	5.60	5.70	5.50	5.50	5.50	5.50	452,020
2/17/2014	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	5.40	925,060
2/14/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	552,100
2/13/2014	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	5.20	259,530
2/12/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	447,450
2/11/2014	-0.20 / -3.85%	4.90	5.40	4.90	5.00	5.00	5.00	675,640
2/10/2014	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.20	5.20	408,380
2/7/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.50	532,220
2/6/2014	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	5.20	236,050
1/27/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	657,010
1/24/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	113,610
1/23/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	18,980
1/22/2014	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	67,040
1/21/2014	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	3.90	157,740
1/20/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	154,720
1/17/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	96,710
1/16/2014	-0.30 / -6.98%	4.30	4.50	4.00	4.00	4.00	4.00	383,780
1/15/2014	-0.20 / -4.44%	4.40	4.60	4.20	4.30	4.30	4.30	437,950
1/14/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	109,170
1/13/2014	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	59,200
1/10/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	79,170
1/9/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	548,240
1/8/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	151,750
1/7/2014	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	5.00	103,040
1/6/2014	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	5.20	140,510
1/3/2014	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	4.90	58,360
1/2/2014	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.10	5.10	173,570
12/31/2013	+0.30 / +6.00%	5.00	5.30	4.70	5.30	5.30	5.30	589,540
12/30/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	191,870

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%