Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+0.09 / +6.82%	1.40	1.41	1.39	1.41	1.40	1.41	10,000
2/10/2017	-0.08 / -5.71%	1.40	1.49	1.32	1.32	1.47	1.32	5,430
2/9/2017	+0.01 / +0.72%	1.31	1.40	1.30	1.40	1.35	1.40	9,290
2/8/2017	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.38	1.39	14,490
2/7/2017	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.36	1.39	47,690
2/6/2017	+0.09 / +6.92%	1.30	1.39	1.25	1.39	1.35	1.39	36,300
2/3/2017	0.00 / 0.00%	1.30	1.30	1.25	1.30	1.29	1.30	12,290
2/2/2017	+0.08 / +6.56%	1.29	1.30	1.29	1.30	1.30	1.30	32,120
1/25/2017	-0.08 / -6.15%	1.22	1.22	1.22	1.22	1.22	1.22	2,020
1/24/2017	-0.05 / -3.70%	1.26	1.37	1.26	1.30	1.32	1.30	38,730
1/23/2017	-0.04 / -2.88%	1.31	1.35	1.30	1.35	1.31	1.35	12,990
1/20/2017	-0.08 / -5.44%	1.47	1.47	1.37	1.39	1.39	1.39	200
1/19/2017	+0.07 / +5.00%	1.47	1.47	1.47	1.47	1.47	1.47	30
1/18/2017	-0.01 / -0.71%	1.40	1.40	1.32	1.40	1.40	1.40	2,150
1/17/2017	-0.01 / -0.70%	1.33	1.41	1.33	1.41	1.33	1.41	26,230
1/16/2017	0.00 / 0.00%	1.34	1.48	1.33	1.42	1.39	1.42	21,980
1/13/2017	0.00 / 0.00%	1.49	1.49	1.40	1.42	1.48	1.42	8,810
1/12/2017	-0.10 / -6.58%	1.42	1.45	1.42	1.42	1.43	1.42	2,310
1/11/2017	0.00 / 0.00%	1.52	1.52	1.52	1.52	1.52	1.52	5,500
1/10/2017	+0.01 / +0.66%	1.50	1.52	1.50	1.52	1.51	1.52	9,820
1/9/2017	+0.09 / +6.34%	1.34	1.51	1.34	1.51	1.50	1.51	30,060
1/6/2017	-0.10 / -6.58%	1.50	1.50	1.42	1.42	1.42	1.42	250
1/5/2017	+0.07 / +4.83%	1.52	1.52	1.52	1.52	1.52	1.52	10
1/4/2017	+0.07 / +5.07%	1.31	1.46	1.31	1.45	1.45	1.45	250
1/3/2017	-0.09 / -6.12%	1.50	1.50	1.38	1.38	1.44	1.38	1,040
12/30/2016	+0.08 / +5.76%	1.48	1.48	1.47	1.47	1.47	1.47	20
12/29/2016	-0.02 / -1.42%	1.39	1.39	1.39	1.39	1.39	1.39	10
12/28/2016	-0.09 / -6.00%	1.50	1.50	1.41	1.41	1.50	1.41	1,070
12/27/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
12/26/2016	-0.02 / -1.32%	1.42	1.50	1.42	1.50	1.46	1.50	10,020

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%