Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	33,610
12/4/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	33,330
12/3/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	320
12/2/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	20,190
12/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	29,590
11/30/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	32,960
11/27/2015	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	87,280
11/26/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.24	1.20	58,810
11/25/2015	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.14	1.20	233,990
11/24/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	66,040
11/23/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	10,710
11/20/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	11,890
11/19/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	15,950
11/18/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	44,450
11/17/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	33,430
11/16/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	39,950
11/13/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	45,330
11/12/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	152,380
11/11/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	98,150
11/10/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	193,420
11/9/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	91,350
11/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	61,980
11/5/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.16	1.10	13,760
11/4/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	14,210
11/3/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	25,880
11/2/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	16,510
10/30/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	3,150
10/29/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	21,170
10/28/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	2,110
10/27/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	13,350

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%