Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	+0.40 / +6.15%	6.90	6.90	6.50	6.90	6.90	6.90	436,840
12/5/2013	+0.40 / +6.56%	5.70	6.50	5.70	6.50	6.50	6.50	265,820
12/4/2013	-0.40 / -6.15%	6.80	6.80	6.10	6.10	6.10	6.10	375,620
12/3/2013	-0.40 / -5.80%	6.50	7.30	6.50	6.50	6.50	6.50	832,750
12/2/2013	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	11,560
11/29/2013	-0.50 / -6.33%	8.40	8.40	7.40	7.40	7.40	7.40	482,080
11/28/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	5,760
11/27/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	166,190
11/26/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	197,400
11/25/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	173,730
11/22/2013	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.20	6.20	928,440
11/21/2013	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	193,780
11/20/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	35,120
11/19/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	30,250
11/18/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	172,010
11/15/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	12,220
11/14/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	37,190
11/13/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	70,740
11/12/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	33,140
11/11/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	59,570
11/8/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	145,260
11/7/2013	+0.20 / +6.45%	3.30	3.30	3.20	3.30	3.30	3.30	315,720
11/6/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	12,520
11/5/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	21,300
11/4/2013	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	9,350
11/1/2013	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	154,320
10/31/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	2.60	126,010
10/30/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	2.50	227,210
10/29/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	383,840
10/28/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	121,590

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%