|
Closing price on 12/31/2010
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
4,800 |
| Split-adjusted Price |
8.70 |
|
|
VNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
-0.10 / -1.14%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
8.70
|
4,800
|
|
|
12/30/2010
|
-0.40 / -4.35%
|
9.20
|
9.30
|
8.80
|
8.80
|
8.80
|
8.80
|
6,040
|
|
|
12/29/2010
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
9.20
|
2,990
|
|
|
12/28/2010
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
8,280
|
|
|
12/27/2010
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
10,690
|
|
|
12/24/2010
|
-0.40 / -4.26%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
12,380
|
|
|
12/23/2010
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
9.40
|
1,380
|
|
|
12/22/2010
|
-0.30 / -3.23%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
9.00
|
2,010
|
|
|
12/21/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.30
|
9.30
|
9.30
|
21,240
|
|
|
12/20/2010
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
1,850
|
|
|
12/17/2010
|
+0.10 / +1.10%
|
8.70
|
9.50
|
8.70
|
9.20
|
9.20
|
9.20
|
4,250
|
|
|
12/16/2010
|
-0.40 / -4.21%
|
9.30
|
9.50
|
9.10
|
9.10
|
9.10
|
9.10
|
6,930
|
|
|
12/15/2010
|
0.00 / 0.00%
|
9.20
|
9.80
|
9.20
|
9.50
|
9.50
|
9.50
|
18,180
|
|
|
12/14/2010
|
-0.50 / -5.00%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
26,000
|
|
|
12/13/2010
|
+0.20 / +2.04%
|
10.20
|
10.20
|
9.70
|
10.00
|
10.00
|
10.00
|
14,940
|
|
|
12/10/2010
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.80
|
9.80
|
13,380
|
|
|
12/9/2010
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.10
|
9.60
|
9.60
|
9.60
|
5,660
|
|
|
12/8/2010
|
-0.50 / -5.00%
|
9.60
|
10.30
|
9.50
|
9.50
|
9.50
|
9.50
|
9,740
|
|
|
12/7/2010
|
-0.50 / -4.76%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.00
|
10.00
|
13,180
|
|
|
12/6/2010
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
10.50
|
35,960
|
|
|
12/3/2010
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
35,940
|
|
|
12/2/2010
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.60
|
9.60
|
20,690
|
|
|
12/1/2010
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
9.40
|
14,840
|
|
|
11/30/2010
|
+0.30 / +3.41%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
13,620
|
|
|
11/29/2010
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
19,210
|
|
|
11/26/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
22,050
|
|
|
11/25/2010
|
+0.40 / +4.88%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
8.60
|
19,730
|
|
|
11/24/2010
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
11,420
|
|
|
11/23/2010
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
8.60
|
13,930
|
|
|
11/22/2010
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.70
|
9.00
|
9.00
|
9.00
|
8,270
|
|
|