Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	225,300
12/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	315,000
12/17/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	48,600
12/16/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	45,700
12/15/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	9,500
12/14/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	58,900
12/11/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,300
12/10/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	15,200
12/9/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	193,200
12/8/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	19,000
12/7/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	2,500
12/4/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	700
12/3/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	9,700
12/2/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	33,000
12/1/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	11,800
11/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/27/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	500
11/26/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/25/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	12,100
11/24/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	31,300
11/23/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/20/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,000
11/19/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	10,800
11/18/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	6,600
11/17/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,000
11/16/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.84	0.80	5,400
11/13/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	209,500
11/12/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/11/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/10/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	400

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	9,300	6.35	-6.34%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,534,200	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,897,400	22.40	-0.67%