Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.12	1.10	99,500
12/18/2017	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	19,400
12/15/2017	-0.20 / -14.29%	1.30	1.40	1.20	1.20	1.22	1.20	62,610
12/14/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	37,510
12/13/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	18,500
12/12/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	47,300
12/11/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	34,800
12/8/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	97,300
12/7/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	50,500
12/6/2017	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	26,810
12/5/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
12/4/2017	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	61,230
12/1/2017	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.03	1.10	52,100
11/30/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	8,400
11/29/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	63,617
11/28/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	79,000
11/27/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	1,000
11/24/2017	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	43,110
11/23/2017	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	18,800
11/22/2017	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.24	1.40	33,017
11/21/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	4,340
11/20/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.31	1.40	16,800
11/17/2017	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	28,100
11/16/2017	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.23	1.40	129,510
11/15/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	127,710
11/14/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	4,100
11/13/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	6,700
11/10/2017	0.00 / 0.00%	1.40	1.50	1.20	1.40	1.28	1.40	35,800
11/9/2017	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.35	1.40	21,000
11/8/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	15,800

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	6,700	6.70	0.00%
ABT	5,200	39.20	-1.63%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,708,300	18.20	-1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	811,200	22.70	-0.87%