Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.70	87,940
12/18/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	70,390
12/17/2014	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	97,980
12/16/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	161,250
12/15/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	102,440
12/12/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	119,400
12/11/2014	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	19,260
12/10/2014	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	116,340
12/9/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	277,790
12/8/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	72,780
12/5/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	96,760
12/4/2014	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	299,030
12/3/2014	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	27,820
12/2/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	36,700
12/1/2014	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	83,700
11/28/2014	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.30	4.30	104,780
11/27/2014	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	241,780
11/26/2014	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.10	4.10	406,980
11/25/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	158,300
11/24/2014	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	194,740
11/21/2014	+0.20 / +4.65%	4.60	4.60	4.40	4.50	4.50	4.50	945,950
11/20/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	449,830
11/19/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	4.10	191,060
11/18/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	405,680
11/17/2014	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	296,510
11/14/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	274,140
11/13/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	279,670
11/12/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	180,900
11/11/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	231,930
11/10/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	165,230

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%