Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	61,600
11/2/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	200
10/30/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	37,600
10/29/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	1,000
10/28/2020	0.00 / 0.00%	1.10	1.10	0.90	0.90	0.91	0.90	247,300
10/27/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	11,200
10/26/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	55,100
10/23/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	21,300
10/22/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	3,500
10/21/2020	-0.20 / -18.18%	1.10	1.10	0.90	0.90	1.00	0.90	51,300
10/20/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	4,900
10/19/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	72,100
10/16/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	47,700
10/15/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	400
10/14/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	38,000
10/13/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	7,400
10/12/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	12,300
10/9/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	22,600
10/8/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	42,200
10/7/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	52,400
10/6/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	1,500
10/5/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	142,000
10/2/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	11,700
10/1/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	27,400
9/30/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,000
9/29/2020	-0.20 / -16.67%	1.10	1.10	1.00	1.00	1.08	1.00	5,100
9/28/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	23,900
9/25/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,000
9/24/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	2,200
9/23/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%