Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.10 / +1.19%	8.70	9.10	8.20	8.50	8.60	8.50	238,900
11/25/2021	-0.20 / -2.33%	9.10	9.10	8.20	8.40	8.40	8.40	176,100
11/24/2021	+0.60 / +7.41%	9.20	9.20	8.30	8.70	8.60	8.70	113,500
11/23/2021	-0.40 / -4.60%	9.90	9.90	8.00	8.30	8.10	8.30	271,900
11/22/2021	-0.50 / -5.43%	9.90	9.90	8.50	8.70	8.70	8.70	189,300
11/19/2021	-0.50 / -5.26%	10.10	10.10	8.60	9.00	9.20	9.00	434,100
11/18/2021	-0.20 / -2.06%	10.10	10.10	9.30	9.50	9.50	9.50	487,300
11/17/2021	-0.40 / -4.00%	10.40	10.40	9.30	9.60	9.70	9.60	292,600
11/16/2021	+0.60 / +6.38%	9.90	10.30	9.80	10.00	10.00	10.00	649,600
11/15/2021	+0.90 / +10.23%	9.20	9.80	8.90	9.70	9.40	9.70	539,900
11/12/2021	+0.20 / +2.30%	9.20	9.20	8.60	8.90	8.80	8.90	219,000
11/11/2021	0.00 / 0.00%	9.20	9.20	8.60	8.70	8.70	8.70	241,100
11/10/2021	+0.30 / +3.49%	9.00	9.00	8.60	8.90	8.70	8.90	169,700
11/9/2021	0.00 / 0.00%	9.10	9.10	8.50	8.80	8.60	8.80	124,800
11/8/2021	+0.20 / +2.33%	9.20	9.20	8.60	8.80	8.80	8.80	87,100
11/5/2021	+0.20 / +2.30%	9.20	9.20	8.30	8.90	8.60	8.90	230,100
11/4/2021	-0.60 / -6.52%	9.20	9.20	8.30	8.60	8.70	8.60	238,300
11/3/2021	-0.50 / -5.32%	10.00	10.00	8.80	8.90	9.20	8.90	319,200
11/2/2021	-0.30 / -3.09%	10.00	10.00	9.30	9.40	9.40	9.40	171,600
11/1/2021	+0.80 / +8.89%	9.00	10.30	8.80	9.80	9.70	9.80	411,900
10/29/2021	-0.20 / -2.20%	10.30	10.30	8.80	8.90	9.00	8.90	204,800
10/28/2021	0.00 / 0.00%	10.30	10.30	9.00	9.20	9.10	9.20	186,700
10/27/2021	-0.10 / -1.06%	9.70	9.70	9.00	9.30	9.20	9.30	265,300
10/26/2021	+0.10 / +1.06%	10.80	10.80	9.20	9.50	9.40	9.50	118,100
10/25/2021	0.00 / 0.00%	9.80	9.80	9.20	9.50	9.40	9.50	152,900
10/22/2021	+0.10 / +1.06%	9.80	9.80	9.30	9.50	9.50	9.50	111,700
10/21/2021	0.00 / 0.00%	9.80	9.80	9.30	9.50	9.40	9.50	116,000
10/20/2021	-0.10 / -1.04%	9.90	9.90	9.40	9.50	9.50	9.50	99,500
10/19/2021	-0.20 / -2.04%	11.20	11.20	9.30	9.60	9.60	9.60	152,000
10/18/2021	-1.00 / -9.43%	11.00	11.00	9.20	9.60	9.80	9.60	252,400

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%