Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	274,140
11/13/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	279,670
11/12/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	180,900
11/11/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	231,930
11/10/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	165,230
11/7/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	190,890
11/6/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	149,630
11/5/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	528,560
11/4/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	290,680
11/3/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	4.10	682,550
10/31/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	4.00	209,390
10/30/2014	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	517,410
10/29/2014	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	4.00	1,061,350
10/28/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	50,190
10/27/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	42,420
10/24/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	124,790
10/23/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	129,220
10/22/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	4.90	155,600
10/21/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	260,090
10/20/2014	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	220,210
10/17/2014	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	313,280
10/16/2014	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	5.00	381,000
10/15/2014	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	5.30	240,090
10/14/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	607,830
10/13/2014	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	644,140
10/10/2014	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	5.40	474,100
10/9/2014	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.60	5.60	997,360
10/8/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.50	1,623,000
10/7/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	253,530
10/6/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	4.90	791,220

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%