Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	37,190
11/13/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	70,740
11/12/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	33,140
11/11/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	59,570
11/8/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	145,260
11/7/2013	+0.20 / +6.45%	3.30	3.30	3.20	3.30	3.30	3.30	315,720
11/6/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	12,520
11/5/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	21,300
11/4/2013	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	9,350
11/1/2013	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.70	154,320
10/31/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	2.60	126,010
10/30/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	2.50	227,210
10/29/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	383,840
10/28/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	121,590
10/25/2013	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	12,510
10/24/2013	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	11,800
10/23/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	89,930
10/22/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	268,650
10/21/2013	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.80	1.80	13,750
10/18/2013	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	4,320
10/17/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	20,610
10/16/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	27,530
10/15/2013	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.70	1.70	105,000
10/14/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	3,020
10/11/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	4,330
10/10/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	2,080
10/9/2013	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.80	1.80	26,980
10/8/2013	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	20,770
10/7/2013	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	18,550
10/4/2013	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	2,890

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%