Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	152,380
11/11/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	98,150
11/10/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	193,420
11/9/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.19	1.10	91,350
11/6/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	61,980
11/5/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.16	1.10	13,760
11/4/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	14,210
11/3/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	25,880
11/2/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	16,510
10/30/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	3,150
10/29/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	21,170
10/28/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	2,110
10/27/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	13,350
10/26/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,900
10/23/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	16,410
10/22/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	34,790
10/21/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	9,700
10/20/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	15,250
10/19/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	3,840
10/16/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	43,300
10/15/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	42,910
10/14/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	174,660
10/13/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	28,700
10/12/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	49,280
10/9/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.25	1.30	40,850
10/8/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.26	1.20	43,000
10/7/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.24	1.30	28,270
10/6/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	191,110
10/5/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	3,210
10/2/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	6,820

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%