Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	0.00 / 0.00%	1.40	1.50	1.20	1.40	1.28	1.40	35,800
11/9/2017	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.35	1.40	21,000
11/8/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	15,800
11/7/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.42	1.50	14,300
11/6/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	6,100
11/3/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.41	1.40	36,900
11/2/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	700
11/1/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	6,400
10/31/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	2,100
10/30/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	30,900
10/27/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	1,500
10/26/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/25/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	30,000
10/24/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	200
10/23/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	13,100
10/20/2017	0.00 / 0.00%	1.50	1.60	1.40	1.40	1.50	1.40	30,500
10/19/2017	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.48	1.40	47,843
10/18/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	842,300
10/17/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	32,900
10/16/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	55,800
10/13/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	900
10/12/2017	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.51	1.60	13,500
10/11/2017	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	400
10/10/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	29,200
10/9/2017	+0.10 / +6.67%	1.60	1.70	1.50	1.60	1.54	1.60	70,900
10/6/2017	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.51	1.60	33,620
10/5/2017	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.58	1.60	33,247
10/4/2017	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	2,040
10/3/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	16,400
10/2/2017	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.57	1.50	94,700

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%