Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.80 / +8.89%	9.00	10.30	8.80	9.80	9.70	9.80	411,900
10/29/2021	-0.20 / -2.20%	10.30	10.30	8.80	8.90	9.00	8.90	204,800
10/28/2021	0.00 / 0.00%	10.30	10.30	9.00	9.20	9.10	9.20	186,700
10/27/2021	-0.10 / -1.06%	9.70	9.70	9.00	9.30	9.20	9.30	265,300
10/26/2021	+0.10 / +1.06%	10.80	10.80	9.20	9.50	9.40	9.50	118,100
10/25/2021	0.00 / 0.00%	9.80	9.80	9.20	9.50	9.40	9.50	152,900
10/22/2021	+0.10 / +1.06%	9.80	9.80	9.30	9.50	9.50	9.50	111,700
10/21/2021	0.00 / 0.00%	9.80	9.80	9.30	9.50	9.40	9.50	116,000
10/20/2021	-0.10 / -1.04%	9.90	9.90	9.40	9.50	9.50	9.50	99,500
10/19/2021	-0.20 / -2.04%	11.20	11.20	9.30	9.60	9.60	9.60	152,000
10/18/2021	-1.00 / -9.43%	11.00	11.00	9.20	9.60	9.80	9.60	252,400
10/15/2021	0.00 / 0.00%	10.50	11.30	10.00	10.00	10.60	10.00	403,400
10/14/2021	+1.30 / +14.77%	10.00	10.10	9.40	10.10	10.00	10.10	386,500
10/13/2021	+1.20 / +15.00%	9.00	9.20	8.00	9.20	8.80	9.20	431,200
10/12/2021	0.00 / 0.00%	8.40	8.40	7.70	8.10	8.00	8.10	265,300
10/11/2021	-0.10 / -1.22%	9.30	9.30	8.00	8.10	8.10	8.10	170,000
10/8/2021	-0.50 / -5.81%	9.20	9.20	7.90	8.10	8.20	8.10	390,500
10/7/2021	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.60	8.60	131,400
10/6/2021	0.00 / 0.00%	10.00	10.00	8.50	8.70	8.70	8.70	184,800
10/5/2021	-0.30 / -3.33%	10.00	10.00	8.50	8.70	8.70	8.70	413,300
10/4/2021	-0.60 / -6.32%	10.20	10.20	8.70	8.90	9.00	8.90	365,800
10/1/2021	0.00 / 0.00%	10.20	10.20	9.30	9.50	9.50	9.50	146,520
9/30/2021	+0.20 / +2.17%	10.20	10.20	9.10	9.40	9.50	9.40	239,800
9/29/2021	-1.00 / -9.62%	10.00	10.00	8.90	9.40	9.20	9.40	1,161,500
9/28/2021	-0.50 / -4.81%	10.40	11.90	9.00	9.90	10.40	9.90	784,900
9/27/2021	+1.30 / +14.13%	10.50	10.50	9.20	10.50	10.40	10.50	957,100
9/24/2021	+1.20 / +15.00%	9.10	9.20	8.90	9.20	9.20	9.20	1,663,700
9/23/2021	+1.10 / +14.10%	8.40	8.90	6.70	8.90	8.00	8.90	2,141,100
9/22/2021	+0.50 / +6.76%	7.50	8.40	7.30	7.90	7.80	7.90	1,021,000
9/21/2021	+0.90 / +13.64%	7.00	7.50	6.80	7.50	7.40	7.50	1,377,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%