Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.80	2.80	30,600
10/5/2022	+0.30 / +11.11%	2.80	3.00	2.80	3.00	2.80	3.00	33,700
10/4/2022	0.00 / 0.00%	2.90	2.90	2.70	2.70	2.70	2.70	6,200
10/3/2022	-0.30 / -10.34%	2.80	2.80	2.60	2.60	2.70	2.60	38,200
9/30/2022	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	44,500
9/29/2022	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	58,000
9/28/2022	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	10,800
9/27/2022	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	23,300
9/26/2022	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	75,200
9/23/2022	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	19,300
9/22/2022	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.30	3.20	36,600
9/21/2022	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	33,700
9/20/2022	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	18,000
9/19/2022	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	3.20	37,800
9/16/2022	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	25,000
9/15/2022	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	34,100
9/14/2022	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	27,700
9/13/2022	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	16,300
9/12/2022	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.40	3.30	40,400
9/9/2022	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.30	3.40	52,700
9/8/2022	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	16,200
9/7/2022	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.30	3.20	67,100
9/6/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	11,900
9/5/2022	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	13,800
8/31/2022	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	69,300
8/30/2022	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	33,000
8/29/2022	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.40	3.40	52,000
8/26/2022	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	42,500
8/25/2022	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	36,600
8/24/2022	+0.10 / +3.03%	3.40	3.50	3.20	3.40	3.40	3.40	88,600

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%