Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	40
10/27/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	1,020
10/26/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	3,550
10/25/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	180
10/24/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	230
10/21/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	50
10/20/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	120
10/19/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,000
10/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,210
10/17/2011	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	4.00	50
10/14/2011	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	960
10/13/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/12/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	560
10/11/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/10/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/7/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	20
10/6/2011	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.20	4.20	2,310
10/5/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	1,090
10/4/2011	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	1,110
10/3/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,110
9/30/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	4,220
9/29/2011	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	8,870
9/28/2011	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	2,430
9/27/2011	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	21,710
9/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/23/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	130
9/22/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	1,250
9/21/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	1,780
9/20/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	3,620
9/19/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.80	2,540

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%