Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	42,420
10/24/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	124,790
10/23/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	129,220
10/22/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	4.90	155,600
10/21/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	260,090
10/20/2014	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	220,210
10/17/2014	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	313,280
10/16/2014	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	5.00	381,000
10/15/2014	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	5.30	240,090
10/14/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	607,830
10/13/2014	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	644,140
10/10/2014	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	5.40	474,100
10/9/2014	+0.10 / +1.82%	5.80	5.80	5.40	5.60	5.60	5.60	997,360
10/8/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.50	1,623,000
10/7/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	253,530
10/6/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	4.90	791,220
10/3/2014	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	158,960
10/2/2014	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	120,650
10/1/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	149,120
9/30/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	76,310
9/29/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	153,690
9/26/2014	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	4.40	96,160
9/25/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	112,620
9/24/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	94,850
9/23/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	96,760
9/22/2014	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	152,800
9/19/2014	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	84,700
9/18/2014	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.50	4.50	196,950
9/17/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	325,840
9/16/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	4.80	257,950

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%