Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+1.20 / +15.00%	9.00	9.20	8.00	9.20	8.80	9.20	431,200
10/12/2021	0.00 / 0.00%	8.40	8.40	7.70	8.10	8.00	8.10	265,300
10/11/2021	-0.10 / -1.22%	9.30	9.30	8.00	8.10	8.10	8.10	170,000
10/8/2021	-0.50 / -5.81%	9.20	9.20	7.90	8.10	8.20	8.10	390,500
10/7/2021	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.60	8.60	131,400
10/6/2021	0.00 / 0.00%	10.00	10.00	8.50	8.70	8.70	8.70	184,800
10/5/2021	-0.30 / -3.33%	10.00	10.00	8.50	8.70	8.70	8.70	413,300
10/4/2021	-0.60 / -6.32%	10.20	10.20	8.70	8.90	9.00	8.90	365,800
10/1/2021	0.00 / 0.00%	10.20	10.20	9.30	9.50	9.50	9.50	146,520
9/30/2021	+0.20 / +2.17%	10.20	10.20	9.10	9.40	9.50	9.40	239,800
9/29/2021	-1.00 / -9.62%	10.00	10.00	8.90	9.40	9.20	9.40	1,161,500
9/28/2021	-0.50 / -4.81%	10.40	11.90	9.00	9.90	10.40	9.90	784,900
9/27/2021	+1.30 / +14.13%	10.50	10.50	9.20	10.50	10.40	10.50	957,100
9/24/2021	+1.20 / +15.00%	9.10	9.20	8.90	9.20	9.20	9.20	1,663,700
9/23/2021	+1.10 / +14.10%	8.40	8.90	6.70	8.90	8.00	8.90	2,141,100
9/22/2021	+0.50 / +6.76%	7.50	8.40	7.30	7.90	7.80	7.90	1,021,000
9/21/2021	+0.90 / +13.64%	7.00	7.50	6.80	7.50	7.40	7.50	1,377,100
9/20/2021	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.60	6.70	1,345,900
9/17/2021	+0.60 / +10.34%	5.80	6.60	5.20	6.40	5.90	6.40	959,600
9/16/2021	+0.70 / +13.73%	5.40	5.80	5.40	5.80	5.80	5.80	1,979,000
9/15/2021	+0.60 / +13.04%	4.70	5.20	4.60	5.20	5.10	5.20	1,120,300
9/14/2021	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	470,100
9/13/2021	+0.30 / +6.82%	4.90	4.90	4.50	4.70	4.60	4.70	452,800
9/10/2021	+0.20 / +4.65%	4.90	4.90	4.20	4.50	4.40	4.50	257,500
9/9/2021	0.00 / 0.00%	4.70	4.70	4.20	4.40	4.30	4.40	269,100
9/8/2021	-0.30 / -6.38%	4.60	4.60	4.30	4.40	4.40	4.40	153,800
9/7/2021	0.00 / 0.00%	4.50	5.00	4.50	4.50	4.70	4.50	475,500
9/6/2021	+0.30 / +6.98%	4.50	4.60	4.30	4.60	4.50	4.60	518,800
9/1/2021	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.30	4.40	373,200
8/31/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	125,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%