Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	10.90	14,760
10/11/2010	-0.30 / -2.65%	11.20	11.20	10.80	11.00	11.00	11.00	31,250
10/8/2010	-0.30 / -2.59%	11.60	11.60	11.30	11.30	11.30	11.30	3,720
10/7/2010	-0.10 / -0.85%	12.00	12.00	11.50	11.60	11.60	11.60	1,470
10/6/2010	+0.50 / +4.46%	11.30	11.70	11.20	11.70	11.70	11.70	9,710
10/5/2010	0.00 / 0.00%	10.80	11.30	10.70	11.20	11.20	11.20	13,900
10/4/2010	-0.50 / -4.27%	12.10	12.10	11.20	11.20	11.20	11.20	46,680
10/1/2010	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.70	11.70	10,690
9/30/2010	0.00 / 0.00%	11.90	12.40	11.90	12.00	12.00	12.00	8,710
9/29/2010	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.00	12.00	12,010
9/28/2010	0.00 / 0.00%	12.50	12.70	12.20	12.30	12.30	12.30	11,360
9/27/2010	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.30	12.30	14,900
9/24/2010	+0.30 / +2.50%	12.50	12.50	12.00	12.30	12.30	12.30	15,050
9/23/2010	-0.50 / -4.00%	12.30	12.60	11.90	12.00	12.00	12.00	44,100
9/22/2010	-0.30 / -2.34%	13.00	13.00	12.40	12.50	12.50	12.50	14,920
9/21/2010	0.00 / 0.00%	12.60	13.10	12.60	12.80	12.80	12.80	33,980
9/20/2010	-0.50 / -3.76%	13.00	13.60	12.80	12.80	12.80	12.80	40,170
9/17/2010	+0.50 / +3.91%	13.30	13.40	13.00	13.30	13.30	13.30	43,820
9/16/2010	-0.20 / -1.54%	13.40	13.40	12.70	12.80	12.80	12.80	16,660
9/15/2010	-0.20 / -1.52%	13.50	13.50	12.90	13.00	13.00	13.00	6,090
9/14/2010	+0.60 / +4.76%	13.20	13.20	12.70	13.20	13.20	13.20	63,030
9/13/2010	-0.60 / -4.55%	12.60	13.20	12.60	12.60	12.60	12.60	48,380
9/10/2010	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	195,990
9/9/2010	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	12.60	33,780
9/8/2010	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.00	12.00	29,940
9/7/2010	-0.50 / -3.88%	13.00	13.00	12.30	12.40	12.40	12.40	59,480
9/6/2010	+0.10 / +0.78%	13.20	13.30	12.80	12.90	12.90	12.90	52,050
9/1/2010	-0.10 / -0.78%	13.30	13.30	12.40	12.80	12.80	12.80	33,970
8/31/2010	+0.60 / +4.88%	12.60	12.90	12.40	12.90	12.90	12.90	52,210
8/30/2010	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	12.30	36,170

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	13,200	7.20	0.00%
ABT	2,600	51.00	2.82%
ACL	42,200	12.45	-0.40%
AGF	3,100	2.10	-8.70%
ANV	3,082,800	22.95	-0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,914,900	34.20	0.59%